| |
Dólar Comercial |
|
Dólar Paralelo |
|
Euro (Real) |
| Data |
Compra |
Venda |
|
Compra |
Venda |
|
Compra |
Venda |
| 16/09/2008 |
1,8180 |
1,8200 |
|
1,9100 |
2,0100 |
|
2,6028 |
2,6045 |
| 17/09/2008 |
1,8660 |
1,8680 |
|
1,9300 |
2,0400 |
|
2,6687 |
2,6705 |
| 18/09/2008 |
1,9280 |
1,9300 |
|
1,9300 |
2,0700 |
|
2,7390 |
2,7408 |
| 19/09/2008 |
1,829 |
1,831 |
|
1,870 |
1,970 |
|
2,6623 |
2,6637 |
| 20/09/0228 |
1,829 |
1,831 |
|
1,870 |
1,970 |
|
2,6623 |
2,6637 |
| 21/09/2008 |
1,829 |
1,831 |
|
1,870 |
1,970 |
|
2,6623 |
2,6637 |
| 22/09/2008 |
1,791 |
1,793 |
|
1,860 |
1,960 |
|
2,6693 |
2,6708 |
| 23/09/2008 |
1,828 |
1,830 |
|
1,850 |
1,970 |
|
2,6831 |
2,6847 |
| 24/09/2008 |
1,848 |
1,850 |
|
1,900 |
2,000 |
|
2,6996 |
2,7013 |
| 25/09/2008 |
1,819 |
1,821 |
|
1,870 |
1,970 |
|
2,6704 |
2,6722 |
| 26/09/2008 |
1,851 |
1,853 |
|
1,910 |
2,020 |
|
2,7095 |
2,7111 |
| 27/09/2008 |
1,851 |
1,853 |
|
1,910 |
2,020 |
|
2,7095 |
2,7111 |
| 28/09/2008 |
1,851 |
1,853 |
|
1,910 |
2,020 |
|
2,7095 |
2,7111 |
| 29/09/2008 |
1,965 |
1,967 |
|
1,910 |
2,080 |
|
2,8269 |
2,8284 |
| 30/09/2008 |
1,900 |
1,902 |
|
1,910 |
2,050 |
|
2,6917 |
2,6931 |
| 01/10/2008 |
1,917 |
1,918 |
|
1,920 |
2,04 |
|
2,6922 |
2,6937 |
| 02/10/2008 |
2,019 |
2,021 |
|
2,00 |
2,14 |
|
2,7757 |
2,7772 |
| 03/10/2008 |
2,043 |
2,044 |
|
1,990 |
2,120 |
|
2,8387 |
2,8403 |
| 04/10/2008 |
2,043 |
2,044 |
|
1,990 |
2,120 |
|
2,8387 |
2,8403 |
| 05/10/2009 |
2,043 |
2,044 |
|
1,990 |
2,120 |
|
2,8387 |
2,8403 |
| 06/10/2008 |
2,198 |
2,200 |
|
2,040 |
2,240 |
|
2,9347 |
2,9364 |
| 07/10/2008 |
2,310 |
2,312 |
|
2,070 |
2,270 |
|
2,9787 |
2,9805 |
| 08/10/2008 |
2,275 |
2,280 |
|
2,050 |
2,300 |
|
3,270 |
3,2713 |
| 09/10/2008 |
2,168 |
2,170 |
|
2,100 |
2,400 |
|
2,9721 |
2,9738 |
| 10/10/2008 |
2,318 |
2,320 |
|
2,100 |
2,400 |
|
3,0662 |
3,0678 |
| 11/10/2008 |
2,318 |
2,320 |
|
2,100 |
2,400 |
|
3,0662 |
3,0678 |
| 12/10/2008 |
2,318 |
2,320 |
|
2,100 |
2,400 |
|
3,0662 |
3,0678 |
| 13/10/2008 |
2,138 |
2,140 |
|
1,950 |
2,220 |
|
2,9231 |
2,9247 |
| 14/10/2008 |
2,100 |
2,102 |
|
2,000 |
2,170 |
|
2,8394 |
2,8406 |
| 15/10/2008 |
2,163 |
2,165 |
|
2,070 |
2,220 |
|
2,9113 |
2,9128 |
| 16/10/2008 |
2,158 |
2,160 |
|
2,010 |
2,290 |
|
2,9387 |
2,9399 |
| 17/10/2008 |
2,113 |
2,115 |
|
2,040 |
2,250 |
|
2,8189 |
2,8200 |
| 18/10/2008 |
2,113 |
2,115 |
|
2,040 |
2,250 |
|
2,8189 |
2,8200 |
| 19/10/2008 |
2,113 |
2,115 |
|
2,040 |
2,250 |
|
2,8189 |
2,8200 |
| 20/10/2008 |
2,115 |
2,117 |
|
2,100 |
2,240 |
|
2,8170 |
2,8183 |
| 21/10/2008 |
2,234 |
2,236 |
|
2,060 |
2,270 |
|
2,8785 |
2,8800 |
| 22/10/2008 |
2,378 |
2,380 |
|
2,180 |
2,350 |
|
3,0418 |
3,0431 |
| 23/10/2008 |
2,303 |
2,305 |
|
2,120 |
2,350 |
|
2,9723 |
2,9735 |
| 24/10/2008 |
2,325 |
2,327 |
|
2,180 |
2,400 |
|
2,9157 |
2,9170 |
| 25/10/2008 |
2,325 |
2,327 |
|
2,180 |
2,400 |
|
2,9157 |
2,9170 |
| 26/10/2008 |
2,325 |
2,327 |
|
2,180 |
2,400 |
|
2,9157 |
2,9170 |
| 27/10/2008 |
2,242 |
2,244 |
|
2,120 |
2,320 |
|
2,8173 |
2,8188 |
| 28/10/2008 |
2,183 |
2,185 |
|
2,080 |
2,260 |
|
2,7205 |
2,7218 |
| 29/10/2008 |
2,138 |
2,400 |
|
2,070 |
2,250 |
|
2,7405 |
2,7422 |
| 30/10/2008 |
2,101 |
2,103 |
|
2,030 |
2,220 |
|
2,7418 |
2,7433 |
| 31/10/2008 |
2,154 |
2,156 |
|
2,070 |
2,270 |
|
2,6906 |
2,6920 |
| 01/11/2008 |
2,154 |
2,156 |
|
2,070 |
2,270 |
|
2,6906 |
2,6920 |
| 02/11/2008 |
2,154 |
2,156 |
|
2,070 |
2,270 |
|
2,6906 |
2,6920 |
| 03/11/2008 |
2,167 |
2,169 |
|
2,060 |
2,260 |
|
2,7622 |
2,7635 |
| 04/11/2008 |
2,109 |
2,111 |
|
2,060 |
2,240 |
|
2,7566 |
2,7577 |
| 05/11/2008 |
2,116 |
2,118 |
|
2,050 |
2,250 |
|
2,7597 |
2,7609 |
| 06/11/2008 |
2,199 |
2,201 |
|
2,050 |
2,250 |
|
2,7467 |
2,7484 |
| 07/11/2008 |
2,154 |
2,156 |
|
2,070 |
2,250 |
|
2,7562 |
2,7573 |
| 08/11/2008 |
2,154 |
2,156 |
|
2,070 |
2,250 |
|
2,7562 |
2,7573 |
| 09/11/2008 |
2,154 |
2,156 |
|
2,070 |
2,250 |
|
2,7562 |
2,7573 |
| 10/11/2008 |
2,189 |
2,191 |
|
2,080 |
2,260 |
|
2,7230 |
2,7244 |
| 11/11/2008 |
2,220 |
2,222 |
|
2,080 |
2,270 |
|
2,7548 |
2,7561 |
| 12/11/2008 |
2,291 |
2,293 |
|
2,130 |
2,330 |
|
2,8381 |
2,8392 |
| 13/11/2008 |
2,379 |
2,380 |
|
2,140 |
2,360 |
|
2,9145 |
2,9161 |
| 14/11/2008 |
2,268 |
2,270 |
|
2,116 |
2,360 |
|
2,9005 |
2,9018 |
| 15/11/2008 |
2,268 |
2,270 |
|
2,116 |
2,360 |
|
2,9005 |
2,9018 |
| 16/11/2008 |
2,268 |
2,270 |
|
2,116 |
2,360 |
|
2,9005 |
2,9018 |
| 17/11/2008 |
2,275 |
2,277 |
|
2,2190 |
2,390 |
|
2,9179 |
2,9190 |
| 18/11/2008 |
2,323 |
2,325 |
|
2,190 |
2,370 |
|
2,8960 |
2,8976 |
Fonte: Jornal Valor Econômico, Banco Central do Brasil
Assessoria Econômica - ACMINAS |
